3IN,104
58HB,3.12
888,135.5
AAC,3433
AAD,2684.5
AAHX,49.5
AAIF,107.25
AAL,3392
AAM,89
AAR,3024
AAS,301
AASW,200
AAT,80.5
AAU,5.5
AAV,76.5
AAZ,9
ABA,79
ABAA,242.25
ABB,61
ABBY,412.75
ABC,327
ABD,550
ABF,870
ABG,338.5
ABGO,83
ABGS,100
ABH,0.335
ABL,255
ABM,235
ABNY,315
ABR,139.25
ABS,2310.5
ABT,44.5
ABTX,22
ABU,67
ACC,2.375
ACD,115.5
ACE,85
ACEP,4.25
ACER,52.5
ACF,151
ACG,21
ACHL,283.5
ACI,14121.001
ACL,186
ACM,123.5
ACMG,194.5
ACMH,44
ACO,4519.5
ACP,8960
ACPB,791
ACPM,0.935
ACR,20
ACS,28.25
ACTA,65
ACU,59.5
ACZ,70
AD.,53.5
ADA,27
ADC,16.75
ADC0,57.5
ADC2,61
ADCU,117.5
ADD,459.5
ADE,3.5
ADEW,0.875
ADF,119
ADI,3036
ADM,1086
ADN,171
ADO,2995
ADPH,17
ADRK,136
ADSL,29.5
ADT,48
ADU,201
ADV,24.5
ADW,2.125
AEC,12
AED,160
AEL,109.5
AEM,196
AEN,105.5
AEP,422.75
AER,917.5
AERL,2.1
AEX,25.25
AEY,211.5
AFC,15.25
AFCR,13.25
AFD,95
AFE,11
AFHC,475
AFHI,115.5
AFID,9.44
AFM,11.25
AFMF,1.04
AFN,2.25
AFR,99.75
AFS,175.5
AGA,371
AGC,1.5
AGCV,90
AGD,38.64
AGI,94.75
AGK,495
AGL,29.25
AGLD,33.25
AGOE,9.85
AGOL,9.85
AGOU,9.85
AGP,29.25
AGQ,21.75
AGR,175.75
AGS,109.75
AGT,28
AGU,18.5
AGV,51.5
AGW,73
AGWC,91
AGY,38.5
AHI,115
AHT,83
AI.,632
AIA,78.6
AIDE,2.78
AIDP,241.5
AIDU,2.9
AIE,42.75
AIF,169.75
AIGV,53.5
AIL,6561
AIMR,7
AINC,250
AIP,1035
AIRC,11.68
AIS,146
AISI,41.25
AIT,116
AJG,17.5
AKE,3118
AKG,3.125
AKI,11.75
AKO,0.25
AKR,15
AKT,99.75
AL.,713.5
ALA,3542.5
ALB,2.3
ALBA,2.125
ALBK,16.14
ALD,132
ALEA,1.92
ALG,70
ALGL,103
ALI,1898
ALK,19
ALL,638.5
ALLG,189.5
ALM,21.25
ALN,132.5
ALP,5.5
ALPH,79.5
ALR,0.045
ALS,10657.5
ALU,216.5
ALY,24.75
ALZ,105.655
AMA,919.5
AMB,8.625
AMBR,46.25
AMC,18.25
AMD,55
AME,239.5
AMEC,758
AMEI,2763
AMER,7.25
AMI,144.5
AML,300.75
AMN,102.5
AMNA,200
AMO,54
AMP,25.5
AMR,36.5
AMRN,19.5
AMS,25
AMU,61.5
AMV,2.9
AMZ,272.5
AN.,168.5
AND,67.5
ANGL,11.55
ANLA,134
ANLB,112
ANN,1350.5
ANR,3.875
ANT,1561.5
ANTO,794.5
ANTP,19.5
ANW,167
ANX,1437
AOF,1.105
AOG,3627
AOI,253
AOR,427.5
AOT,108
AP.,10
APA,8
APC,20.25
APF,160
APG,57
APH,6.25
APHA,107.5
API,22.5
APL,72.5
APN,4.375
APNO,35.5
APO1,95
APO2,95
APS,103
APT,76
AQA,22.5
AQP,588.5
AR.,22.25
ARA,46.5
ARBB,477.5
ARCH,1.74
ARDN,160
ARE,46.75
ARF,90
ARG,32.25
ARGV,69.5
ARI,765
ARK,34.25
ARL,35.5
ARM,131.75
ARP,320
ARR,183
ART,103
ARTA,196
ASB,154
ASBE,70
ASC,240.5
ASD,258.5
ASE,2
ASG,7.5
ASH,134
ASHM,258.5
ASHT,1.875
ASL,583.5
ASM,27.25
ASP,30.5
ASPL,0.995
ASR,11.25
ASS,1011
AST,16.75
ASTO,194.5
ASX,3331.66
ASXX,3314.6
ASY,140
ATA,1133
ATC,1.675
ATCG,33.5
ATD,6
ATE,896.5
ATEL,2.875
ATG,44
ATH,234.5
ATI,2010.5
ATIA,3
ATK,1175
ATL,13
ATLA,1839
ATLS,308.5
ATP,43
ATPT,85
ATR,0.425
ATS,207.5
ATST,365.25
ATT,454
ATUK,7.75
ATV,49.5
ATVW,40
ATY,185
AU.,838.5
AUG,102
AUK,11.25
AUL,40
AUR,91.5
AURR,87
AUS,30.5
AV.,696
AV.A,125.5
AV.B,120.5
AVA,152.5
AVC,25
AVCT,4.5
AVD,0.555
AVE,30.5
AVG,92.5
AVM,180
AVN,179.5
AVON,163.5
AVR,10.25
AVS,106.5
AVT,117.5
AVV,960
AWR,1.75
AXA,2064.5
AXC,2050
AXD,89.5
AXE,95.5
AXI,7.625
AXIS,39
AXM,19
AXN,112.75
AXO,523
AXS,3.35
AXU,4.125
AXX,1047.1
AYM,17.25
AZD,111.25
AZM,76.25
AZN,2316
AZZ,4287.5
BA.,466.25
BAB,561.5
BAE,53.5
BAF,99.5
BAG,1161
BAH,2924.5
BAJS,54.5
BAJT,9
BAL,4981
BAO,13.25
BARC,569
BAS,818.5
BATE,350
BATS,1925
BAV,89.5
BAY,342
BB.,288.25
BBA,205.5
BBAY,358
BBB,5
BBG,17950
BBHL,235
BBI,156
BBPP,108.25
BBY,516.5
BBYB,142
BCD,433.5
BCF,326
BCHZ,163
BCP,40.5
BCT,2.625
BCV,35
BCVW,0.13
BDB,1613
BDEV,477.5
BDG,3.125
BDI,170.5
BDT,1.25
BDV,91.5
BDY,5.5
BEA,53.9
BED,3
BEE,950
BEG,102.75
BEK,5.5
BEM,3.125
BES,2.625
BEST,45
BETB,3.625
BEZ,164.5
BFA,66.675
BFD,297.25
BFN,139
BG.,1040
BGBL,38.5
BGC,95.25
BGFD,198.5
BGO,28.5
BGP,30
BGS,163
BGT,3.875
BGX,132.5
BGY,528.5
BGYW,422.5
BHI,159
BHK,21.8
BHL,6.5
BHME,12.87
BHMG,1300
BHMU,13.05
BHN,57.5
BHNC,92
BHY,170
BIF,122.5
BIFF,338
BII,148
BILL,32.25
BIO,27.75
BIOG,109.75
BIP,3.375
BISI,282.5
BJU,162
BKE,0.2
BKF,695
BKG,1328
BKIC,1950
BKIR,11.04
BKM,18.08
BKN,215
BKSA,14.5
BKY,61.5
BLCK,113.5
BLD,85.5
BLEY,124
BLK,24
BLKA,83
BLL,0.017
BLLM,9
BLN,47.5
BLNC,722
BLND,973
BLNX,21
BLP,122
BLR,14
BLS,75.5
BLT,1677
BLU,5.5
BLUE,19.25
BLVN,317
BLZ,59.5
BMC,40.5
BMD,111.5
BMDC,91.5
BML,24.5
BMS,461.5
BMT,300
BMTO,860
BMW,3117
BMY,123
BNC,1074
BNH,596.5
BNI,3741
BNK,44.5
BNKR,428.5
BNLN,213
BNP,5114.5
BNS,113.5
BNSC,88.5
BNZL,678
BODI,48.5
BOE,4678.5
BOK,22.75
BOL,1.75
BOOM,180
BOR,31.25
BOU,18.5
BOY,225
BP.,616
BP.A,146.5
BP.B,163
BPD,65
BPE,816.5
BPFA,20.5
BPFB,120
BPFC,19
BPFD,120
BPFE,19
BPFF,120
BPFG,19
BPFH,120
BPFI,19
BPFJ,120
BPFK,19
BPFL,120
BPFM,19
BPFN,120
BPFO,19
BPFP,120
BPFQ,19
BPFR,120
BPFS,19
BPFT,120
BPFU,170
BPFV,1025
BPG,268.5
BPI,269
BPKD,103.25
BPLE,1.4725
BPLU,112.75
BPLZ,51.5
BPM,121
BPO,183.5
BPP,605
BPS,301
BPW,142.5
BQE,202.5
BRAL,96.5
BRAM,237
BRAU,1.02
BRBY,588
BRD,1646
BRDH,6.15
BRE,245
BREU,99.5
BRG,2.125
BRH,127.5
BRIC,2009
BRK,274
BRM,7
BROC,41
BRP,4.125
BRR,19.5
BRST,10.75
BRT,43.5
BRTR,4.5
BRU,130.5
BRV,24.5
BRW,164
BRY,44.5
BSET,135.75
BSG,12.25
BSGP,7384
BSLA,225
BSN,12.5
BSP,0.575
BSST,42.5
BST,47
BSV,92
BSY,608
BT.A,289.75
BTC,88.75
BTEM,463
BTL,15.25
BTP,27
BTR,4.5
BTSM,431
BUG,4301.5
BUL,759.5
BUR,1241
BUT,473
BVA,11.785
BVC,29.5
BVIC,336.25
BVM,11
BVS,665
BVT,99.5
BWNG,250
BWRA,134
BWSA,116.5
BWY,929
BWYA,112.5
BXB,527.5
BXP,41.5
BXTN,306.5
BYG,448.5
BYOT,34
BYR,40.825
BZT,115.5
CAB,104.5
CABE,1.035
CABU,1.07
CAE,19.5
CAEC,105.5
CAEL,118
CAG,3121.5
CAL,514
CAM,8488
CAN,28
CANW,10
CAO,51.5
CAP,21.5
CAPE,28.5
CAPT,0.175
CAR,101.5
CARE,21.75
CARL,159
CART,82.5
CAST,1027.5
CAU,84
CAY,268.75
CB.,189.5
CBA,1.1
CBAY,87
CBC,12.75
CBD,88
CBF,27
CBG,874.5
CBI,28.5
CBKD,15.3
CBM,75
CBN,2298
CBOX,9.25
CBRA,92
CBRY,640
CBX,14.5
CC.,58
CCA,2987
CCAP,75.75
CCB,25.6
CCC,170
CCGP,124.5
CCI,752.5
CCL,2179
CCP,63.5
CCPA,72.5
CCPC,125
CCPL,82.25
CCR,4.315
CCS,27
CCT,154
CCVU,17.75
CDA,1840.5
CDE,6.625
CDFF,780
CDG,3
CDI,1992
CDN,36
CDO,0.88
CDR,664.5
CDS,20
CDT,1187.5
CDTI,960
CDY,51.5
CEA,2251
CEAF,110.75
CEB,99.5
CEBA,9650
CECU,7.75
CED,194
CED2,102.75
CEG,24
CEH,3529.5
CEK,21
CEL,195
CEN,47
CEO,175
CEPS,55.5
CER,282
CET,1.25
CEV,100
CEY,59
CFA,3269.5
CFC,46
CFE,2.385
CFHS,22
CFL,16.75
CFM,37.5
CFR,3290.5
CFT,183.5
CFU,28
CFX,189
CFYN,1003
CGD,5197
CGG,4.5
CGH,54
CGHL,2.95
CGI,1440
CGL,408.5
CGM,112
CGN,5.625
CGNY,2.625
CGP,2039.5
CGS,284.5
CGT,2040
CGW,41.25
CGX,4.875
CHAM,106.25
CHCD,6.1
CHG,2056
CHGG,8.13
CHH,305.5
CHI,73
CHID,65
CHL,58.5
CHLD,192
CHM,102.5
CHNS,138.5
CHO,1.125
CHR,137.5
CHRT,167.5
CHRW,2416
CHS,132
CHT,4.625
CHTR,816
CHU,98.5
CHUK,10.25
CHUU,270
CHUW,13.5
CHUX,7
CHW,34.75
CHWI,0.975
CHX,25.5
CHY,170
CHZN,13.35
CIAA,94
CIAB,94
CIC,188.5
CIG,84
CIN,93.5
CINE,167
CINP,7.625
CINT,1768.5
CITE,10.75
CIU,232.75
CIV,164
CIX,2047
CKL,63
CKN,1005
CKP,1212
CKSN,681
CLBR,0.275
CLC,3.25
CLDN,2059
CLE,1201
CLEA,1.312
CLF,87.5
CLI,350
CLIG,372.5
CLIO,19.25
CLKH,24
CLL,120
CLLN,349.75
CLM,2.1
CLN,23.5
CLS,13.75
CLST,163.25
CLSW,2.875
CLTV,4
CLV,14.5
CLY,0.425
CMAE,11.55
CMAS,1180
CMAU,11.65
CMCL,6
CMDS,49.5
CME,5.625
CMF,42
CMG,3.625
CMGP,210
CMH,196.5
CMIP,40.5
CML,89.5
CMM,22.75
CMN,116
CMOB,68.3
CMP,21
CMR,2.25
CMS,65
CMSH,149
CMST,12.3
CMU,476
CMX,40.5
CN.,0.325
CNA,369
CNB,8.7
CNC,33.75
CNE,2506
CNI,5918
CNKS,229
CNL,555.5
CNM,208.5
CNMI,65.5
CNN,177.5
CNP,61.5
CNR,4.5
CNT,400
COA,58
COAD,108
COB,199.5
COC,55.5
COD,50.385
CODA,165
COE,31.5
COH,26
COL,71.5
COLT,189.5
COMS,0.575
CON,35.25
COO,34.5
COP,24.5
CORE,1.625
CORO,6.375
COS,3182
COST,27.5
COT,128.5
CPBB,127
CPC,4.75
CPE,237
CPG,326.25
CPH,203
CPI,721
CPIL,80
CPL,35
CPN,3.75
CPNR,8.25
CPO,21.5
CPR,1015
CPS,405
CPSP,94
CPU,181.5
CPUB,136
CPV,84
CPW,358.75
CPX,66.5
CR.,90
CR.B,4.5
CR2,90
CR2B,3.5
CR3,80
CR3B,3.5
CR4,100
CR5,100
CRA,54.5
CRC,145
CRD,3198.5
CRDA,552.5
CRE,85.25
CREO,805
CRES,11.5
CRF,161.5
CRG,555
CRH,26.9
CRK,33
CRL,4.5
CRM,538
CRN,600.5
CRND,114
CRO,31.5
CROP,1.045
CRP,912.5
CRPR,225
CRS,100
CRT,0.325
CRU,8
CRW,152.5
CRWN,40.5
CRX,4.125
CRYB,2.25
CRYO,219.5
CSA,37
CSAC,87
CSAD,87
CSB,16.5
CSC,1552
CSD,67
CSG,109
CSH,3.75
CSLR,311.5
CSLT,318.5
CSN,173.75
CSR,592.5
CSRT,561
CSS,20.5
CSU,86
CSUZ,140.25
CSV,1.96
CTA,3616
CTG,152
CTGP,3.375
CTH,527
CTI,12.25
CTN,41.5
CTNO,62
CTO,183.25
CTR,325
CTS,83
CTT,300
CTU,81.5
CTY,293.75
CUC,2.5
CUE,1.75
CUK,405.25
CUR,2.875
CUS,4.5
CUY,14.25
CVA,445
CVB,9338
CVC,102.5
CVD,0.475
CVE,460
CVH,160
CVL,0.875
CVS,10.5
CVSG,242
CW.,191.2
CWE,152
CWK,815
CWO,13
CWP,692.5
CWR,250
CWV,0.35
CXA,5.375
CXG,127.5
CXT,60
CYAN,6.375
CYBV,165
CYH,51
CYN,192.75
CYNW,111.5
CYS,72
CYSD,94
CYSE,86
CYX,1
CZA,83.5
CZB,19.94
DAB,168.25
DABA,4.21
DABE,2.385
DABU,2.9725
DAG,4.875
DAI,5157.5
DAN,10.75
DAS,3210
DASE,1.53
DASL,108
DASU,1.94
DATA,312.5
DAV,243
DBK,6237
DCA,227.25
DCC,19.32
DCD,54
DCG,579
DCI,128.25
DCM,184.5
DCP,97.5
DCR,118.25
DDC,90
DDD,7
DDE,0.73
DDS,0.755
DDT,61.25
DEA,129
DEB,83
DEBT,15.75
DEC,1405.5
DEKE,60.5
DEMG,24.25
DES,26.5
DETS,52.5
DEU,933.5
DEX,1505
DFD,213
DFI,3.05
DGC,1470
DGE,1064
DGM,1.25
DGO,329.75
DGRE,111.5
DGT,15
DHE,7373.5
DHIR,179
DHX,87.5
DIA,119.25
DIG,245
DIGI,89
DIP,16.5
DISL,16.5
DIWO,59
DJAN,3120
DJMC,3526
DJSC,2207
DL.,182.5
DLAR,913
DLC,252.5
DLD,48
DLG,6.625
DLN,1525
DLTA,110
DMD,2
DME,23
DMG,163.5
DMGO,740
DMGT,527.5
DML,5.25
DMP,14.75
DMR,0.34
DNDL,119.5
DNDS,15.25
DNE,410.5
DNK,2.5
DNLM,165
DNN,4097
DNO,267.75
DNX,1339
DOM,169.75
DON,16.5
DOO,130
DP6A,0.1
DP7A,0.1
DPD,75.5
DPH,333.25
DPL,27.5
DPLM,890
DPO,1443.5
DPV1,96
DPV2,84
DPV3,84
DPV4,89
DPV5,89
DPV6,90
DPV7,90
DRG,2.25
DRM,4.5
DRS,23.25
DRT,1821.5
DRUR,17
DRV,77
DRX,695.5
DSC,411
DSG,220
DSGI,115.4
DSL,49.5
DSN,7.5
DSY,3.75
DTC,249
DTE,99
DTEC,4.875
DTG,60.75
DTK,130.5
DTL,118
DTLC,100
DTR,0.775
DTY,763
DTZ,294
DUP,2346
DUPD,128.5
DVO,90
DVSG,503.5
DVW,1050
DVWA,950
DWHA,192.5
DWHT,213
DWI,265
DWL,28.5
DWN,102.5
DWSN,2.75
DWY,39.75
DYS,174
E2V,245
EAD,1715.5
EAG,148.5
EAGA,178
EAH,162
EAM,1.3
EAT,897
EAV,33
EBA,1756
EBG,14.5
EBJ,1.6
EBM,298.5
EBMB,148
EBP,83
EBT,14
EBTM,5
ECAS,7.56
ECDC,0.85
ECE,7002
ECG,72
ECIT,167
ECK,6.875
ECL,110
ECL2,94
ECL3,85
ECL4,85
ECM,222.5
ECO,183
ECPC,1.08
ECS,8
ECV,5.5
ECW,103.25
ECWC,797.5
ECWO,188
EDA,370
EDC,1035
EDD,37.25
EDF,5642
EDGC,100
EDIN,468.75
EDN,14.5
EDP,51.5
EDR,240
EDV,73
EDVC,95
EEE,79.5
EEL,9.35
EEN,195
EEP,93.75
EET,46.25
EFD,155.5
EFM,155
EGA,143
EGP,37.52
EGS,25.5
EGU,291.5
EGX,113
EHP,166.5
EHR,21
EIB,1170
EIC,3.5
EIH,1.095
EIIB,6.25
EIL,26
EIN,328.25
EIT,2.75
EKD,1348
EKT,17.25
EKV,84
EKVC,100
EKW,104
EKY,11.5
ELA,16.6
ELAD,1123.5
ELC,1.5
ELCO,105
ELCS,1.25
ELE,8.125
ELEP,0.525
ELG,8.5
ELH,1.05
ELK,102
ELLA,120
ELM,76
ELP,10.5
ELR,130
ELT,2798.5
ELTA,1648
ELX,642.5
ELXB,9.815
EMA,753
EMC,1193
EME,31.5
EMED,23.75
EMG,574
EMR,118
ENA,1717.5
ENE,560.5
ENF,137.5
ENG,431.75
ENI,109
ENIU,448.5
ENIZ,118.5
ENJ,598
ENK,49.5
ENM,14.75
ENN,38
ENO,162.5
ENRC,618
ENRT,7.5
ENT,0.135
ENTL,20.5
ENV,276
ENVS,279.5
EO.,38
EOG,16.5
EON,9272
EOR,2432
EPG,157.5
EPL,68.5
EPO,45.75
EPR,2980.5
EPY,3
EQEO,1.15
EQPC,114.5
EQPI,111.5
EQPW,1.625
EQS,162.5
EQU,1.25
ERE,20.5
ERG,3.1
ERI,1.44
ERM,384.25
ERN,58
EROS,397.5
ERT,17
ERU,6.5
ERX,0.095
ESG,45.5
ESN,14.5
ESR,32
EST,390
ET.,172
ETC,87.5
ETI,502.5
ETO,103.5
ETQ,13.25
ETX,65.5
EUA,3.25
EUE,3225
EUG,1.125
EUHE,0.945
EUHS,96.5
EUI,1.505
EUK,276
EUM,67
EUN,2738
EURO,7.825
EUS,595.5
EUT,306
EUTZ,330
EVC,18
EVE,2.125
EVG,107.5
EVN,27.5
EVT,20.25
EWI,264
EXC,0.325
EXP,96.5
EXPD,2348.5
EXPN,410.75
EXR,980.5
EXX,4471
EXXI,5.125
EXXS,5.045
EZJ,585.5
FAB,1.25
FAME,85
FAMT,85
FAN,84
FAS,161.5
FAST,2099
FASW,4.5
FBDU,163.5
FBH,40
FBT,8
FCAM,204
FCAP,116
FCC,3970
FCCN,109.5
FCE,5
FCEV,93
FCI,242
FCO,11.5
FCOM,5
FCPT,95.5
FCS,395.5
FCU,788.5
FDBK,3.25
FDG,235.5
FDI,94
FDL,615
FDMG,110
FDP,304
FDSA,900
FDT,9
FEC,19.25
FEDA,5.2
FEDS,9.5
FEI,0.135
FEN,6
FENR,234.25
FEP,27
FEV,1352
FFA,7.75
FFU,8
FFY,67
FGML,5.25
FGN,24.5
FGP,707
FGT,286.5
FIA,1552
FIF,88
FII,6.75
FIO,46
FIRE,18
FIT,375.5
FIV,1.05
FIVE,33.46
FJP,3955
FJV,63
FKE,85
FKI,64.75
FKL,332.5
FLK,64
FLO,44
FLTR,210.5
FLX,1.375
FMJ,1.625
FML,9.75
FNA,1399.5
FND,47.5
FNT,125.5
FOAM,39.5
FOGL,127
FON,74.5
FOSE,274
FOUR,180.5
FP.,166.9
FPEA,45
FPEB,175.25
FPL,124
FPM,174
FPO,18.25
FPS,3.5
FPT,1779
FQM,4734
FRC,2000.5
FRCL,320
FRE,6.5
FRG,3623
FRM,18.5
FRNC,235.75
FRNI,34.25
FRO,2350
FRR,68.5
FRUT,8.7
FSC,268.25
FSE,2630
FSG,39
FSH,6.75
FSJ,613
FSM,142.5
FSS,9
FSTA,585
FSV,545
FTC,166
FTD,94.5
FTE,1647
FTF,91.5
FTN,88
FTNC,100
FTO,7.1
FTS,50
FTV,49.5
FUA,2453.5
FUJ,784
FUL,3.375
FUM,47.25
FUN,166.5
FUS,99.25
FUTR,34.75
FWEB,41.5
FWP,499
FWPW,76
FWUK,88
FWY,124.5
FXC,8550
FXI,582
FXPO,240.5
GAC,2887
GACA,125.5
GACB,109.25
GAH,9.875
GAL,7.625
GAR,6.25
GAS,7.875
GAW,198.5
GBF,68.5
GBG,24.75
GBP,9.25
GBR,47.5
GCAP,135
GCL,96.3
GCLS,49
GCM,101
GDF,0.055
GDG,6.3
GDP,14.25
GDWN,940
GDYO,307.5
GEC,1962.5
GED,116
GEH,29.45
GEL,239.5
GEM,30
GEMD,1042
GENC,116.5
GEO,659
GER,2175
GETM,10.75
GETS,13.49
GEX,7.58
GEZ,3641
GFF,1.75
GFG,3.875
GFM,86.5
GFRD,122
GFRM,96
GFS,218
GFTU,6.175
GFV,37.5
GGA,69
GGEA,32648.999
GGG,7.875
GGK,0.55
GGL,289
GGOR,350
GGP,1.8
GGR,5.8
GGT,0.275
GHE,780
GHF,10
GHH,430
GHI,39.75
GHP,120
GHT,70
GIL,2241
GIP,4.5
GIPO,2.5
GIR,741
GIV,47197.501
GKLL,2.5
GKN,324
GKO,93.25
GKP,32.75
GKR,28.25
GLA,16.75
GLB,4.525
GLBM,12.78
GLBS,486
GLD,19.5
GLE,338.5
GLF,20.75
GLI,399
GLL,989
GLN,0.145
GLPG,525
GLS,77.5
GLT,49.5
GMA,11.75
GME,11.75
GMF,357.5
GMG,242.5
GML,2234.5
GMNT,101.25
GMO,14
GMR,1807.5
GMX,7
GNC,4.245
GNE,92
GNG,77.5
GNK,807
GNOS,3.25
GNS,705
GNTX,1043
GO.,193.25
GOAL,322.5
GOC,122.5
GOG,2388
GOI,11.75
GOIL,70
GON,28.25
GOO,11.5
GOS,3.68
GPC,26
GPE,486.5
GPG,64
GPK,454
GPM,100.5
GPN,110
GPOR,517
GPRT,423
GPX,126
GRF,3975
GRG,4767
GRH,26.5
GRI,375.25
GRL,1.4
GRM,23.5
GRP,8.5
GSD,252.5
GSDE,1.59
GSDO,113
GSDU,2.04
GSH,490
GSK,1304
GSL,290
GSM,517.5
GSS,69.65
GTC,26.5
GTD,4
GTE,46
GTL,75.5
GTV,341
GTW,27
GTX,51.5
GVC,100.5
GWI,76
GWP,47.5
GYG,592
HAIK,102
HAMP,155
HAN,832.5
HANA,835
HAS,112
HAT,214.5
HAWK,47
HBOA,126.5
HBOB,135.25
HBOS,829
HBOX,98
HBR,680
HCEG,0.83
HCEW,0.5
HCFT,722.5
HCL,230
HCM,139
HCP,246.5
HCTA,3.75
HDD,9.375
HDIV,100.5
HDN,43
HDT,139.5
HDU,293
HDV,22
HDY,437.5
HEAD,473.5
HED,101.5
HEGY,61.75
HEK,2463.5
HEL,1724
HEN,3165.5
HENE,2.225
HENS,163.5
HER,1.625
HEW,2553
HFD,312
HFEL,275.25
HFG,155
HGI,141.5
HGM,171
HGPC,74.5
HGT,825
HGV,134.5
HHC,164.5
HHI,149.5
HHPD,12.55
HHR,370
HICH,218
HICL,115
HID,110
HIF,5.5
HIK,482.75
HILS,333.25
HIM,5256
HIP,280
HIT,2.75
HIX,3919
HKE,260
HKLD,4.94
HKLJ,3.32
HL.,192.5
HLCL,349
HLL,0.175
HLMA,224
HLO,85.75
HLS,136.25
HMB,19
HMF,22
HML,1.75
HMLH,23
HMS,101
HMSO,1096
HMV,111.75
HMY,429.75
HNDA,3880
HNE,499
HNG,45.65
HNN,117.5
HNP,36.2
HNR,84
HNT,75.25
HOC,430
HOL,3.375
HOM,1516
HOME,368.25
HON,2894.5
HOR,58.25
HOSD,1.2
HOT,547
HOTS,97
HPI,161.25
HRCO,405
HRD,2.625
HRG,63.25
HRI,317.25
HRL,72.5
HRN,244.5
HRO,141.5
HSBA,856
HSBK,16.8
HSD,254.5
HSGS,114.25
HSGU,2.14
HSIC,2811
HSL,244.75
HSM,475
HSN,253
HSP,515
HSS,5.625
HSTN,103.75
HSV,1700
HSX,262.5
HTC,816
HTG,654
HTH,60.5
HTI,15
HTIG,8.25
HTP,81
HTT,6.75
HUA,127
HUM,29.5
HUN,459.5
HUW,100.5
HVE,100
HVN,55.25
HVT,1155
HVTA,1097.5
HVX,26.5
HWC,14
HWH,76
HWL,35.8
HWY,73
HYC,485
HYD,189
HYDG,260
HYF,33
HYG,30
HYNS,307.5
HYR,20.75
HYWD,52
HYXS,29
HZM,15.5
IAC,1311.5
IAE,159.5
IAF,13.5
IAG,8.125
IAM,104.5
IAMA,145
IAP,655.5
IAT,121
IAW,15.07
IBB,8.5
IBCX,114.1525
IBE,765.5
IBG,13
IBI,4.825
IBK,17.33
IBL,11.75
IBM,5541.5
IBSA,100
IBT,133
IBTS,6160
ICA,99.5
ICAC,0.101
ICB,110.5
ICGC,22.21
ICH,66.5
ICI,668
ICMI,5.75
ICO,1269.5
ICP,1782
ICTA,93.75
ICTB,93.5
ICTU,372.5
ICU,0.75
ICV,9.22
ICX,50.5
IDA,99.5
IDD,0.4
IDG,58
IDH,227.5
IDJG,2346
IDJV,2513
IDM,8.625
IDO,34
IDOX,12
IDS,196.5
IDT,3583.5
IDVY,2500
IEC,1386
IEER,2438
IEI,321.5
IEM,123
IEMC,100.5
IEN,7.375
IERE,145
IEUR,1001
IEUT,2319
IFC,77.5
IFD,78.5
IFFF,2481
IFL,101.5
IFM,2.75
IFNC,5.5
IFO,707.5
IFP,101
IFR,0.74
IGC,118.25
IGCW,39.5
IGD,0.125
IGE,9.375
IGG,400
IGH,1.5
IGM,93
IGP,35.5
IGR,104
IGRE,81
IGV,90.5
IH2O,1402
IHC,6.35
IHG,962
IHGP,0.175
IHP,2
IHUK,2.875
III,1043
IIM,145.25
IIN,25.5
IIR,19
IIT,205
IJPN,690
IKK,9
ILH,95.75
ILI,1.125
ILT,2.625
ILV1,100
ILV2,100
ILX,59
IMAC,79.25
IMAP,525
IMC,2155.5
IMD,39.5
IME,12.5
IMG,112.75
IMI,437.75
IMM,72.5
IMO,205
IMP,96.75
IMS,10.75
IMSG,146
IMT,2593
IMTE,39.5
IMTK,4.5
IMV,100
IMX,0.875
INA,10.25
INB,8.75
INCH,396.75
IND,880
INDY,0.875
INF,443.75
INFO,4
INFR,1619.81
INFS,20
INGG,248.5
INH,180
INIK,1692.65
INL,41.5
INM,2.15
INN,28
INNO,42.5
INO,0.35
INP,212
INR,1342.5
INRE,59
INS,63.5
INSP,110.5
INST,7.65
INT,3.25
INTE,14.81
INTU,1526.5
INU,1223
INV,230
INVA,115
INVO,81.5
INVP,506
INVU,27.25
IOG,35.25
IOM,45
IOND,195.5
IOS,18.5
IPA,66.5
IPE,170.75
IPF,208.5
IPH,165
IPI,40.25
IPL,56.25
IPM,14.23
IPNT,33
IPO,118
IPP,1764
IPR,466
IPRP,2138
IPRT,101
IPRU,2350
IPRZ,115
IPS,90
IPSA,51.5
IPT,108
IPU,174.5
IPX,30.75
IQE,16.75
IQH,2.125
IRC,88.5
IRE,287.5
IRET,69.75
IRF,4.675
IRG,48.5
IRP,94.5
IRV,447.5
ISAT,478.25
ISD,12.25
ISF,657.75
ISG,262
ISH,102
ISL,21.5
ISP,369
ISPT,5.5
ISYS,243
ITA,0.95
ITE,165.25
ITEG,670.5
ITEL,4.25
ITF,106.5
ITH,45.75
ITI,2.625
ITK,19.25
ITL,39
ITM,124
ITO,30.75
ITQ,87
ITRK,915
ITV,83.6
ITWN,1826
IUKD,1115
IUSA,740
IVC,24.43
IVE,2.375
IVI,229
IVK,165
IVO,355
IVPA,96.5
IVPG,109.5
IVPH,130
IVPM,99.5
IVPU,102.25
IVR,4071
IVS,9.25
IWRD,1705
JAC,98.75
JAI,216
JAM,668.5
JAP,165
JAR,27.56
JARJ,20.9
JAVA,1130
JCH,530
JCR,77
JD.,378.25
JDG,91.5
JDR,257.5
JDS,15.69
JDSB,11.2
JDT,34.75
JDTP,102
JDU,718.5
JDW,384.5
JEL,4600
JEO,221
JETG,233
JETI,108.75
JFC,85
JFF,701
JFJ,199.5
JFM,1070
JGC,118.5
JGIU,222.5
JGIX,140.5
JGIZ,80
JHD,565
JHL,91.25
JIGC,30
JIGI,91.75
JIGU,113.5
JII,448.5
JIM,182.5
JJB,134.75
JJJ,3130
JKX,368
JLF,248.5
JLH,3.2
JLP,81
JLT,367.5
JMAT,1735
JMC,135.5
JMF,554.5
JMG,474.5
JMI,461.5
JMO,644.5
JNR,1658
JPE,390.5
JPEA,100
JPEC,99
JPEG,100
JPEI,102.5
JPG,1239
JPI,125
JPIZ,150.5
JPM,2250.5
JPR,252.5
JPS,208.5
JPU,759.5
JQV,12.75
JR.,179
JRIC,76
JRS,687
JRVS,20
JSE,47.5
JSEU,123
JSEZ,75.25
JSG,46.75
JSM,0.85
JSP,7.9
JSS,60.25
JSSU,133.75
JSSZ,75.25
JTV,108.5
JUB,3912.5
JUM,0.85
JWY,11
JZE,130
JZEZ,193.75
KAH,30.75
KAKU,45
KAZ,1380
KBC,48
KBT,152
KCOM,55.25
KDC,30
KDD,16
KDR,6.75
KEFI,3.625
KEIF,85.25
KEL,1071
KELB,211.5
KEN,19
KESA,250.5
KEY,88.5
KEYC,93
KEYT,94
KFT,1616.5
KGF,165.2
KGI,647.5
KGP,14.5
KGR,118
KHI,8.05
KHTC,6.85
KIE,1478
KIM,6
KIN,106.5
KIO,3.75
KIT,1177
KIV,80
KIV2,90
KIW,25
KLA,2542
KLG,13.5
KLR,664
KMG,28
KMR,53.25
KMRW,35.5
KNYN,4.5
KPR,1.6
KSI,17.5
KSK,309
KTS,0.75
KUBC,0.96
KUD,1383.5
KURA,105.5
KWL,87.5
KYGA,22.62
KYQ,10000
KYS,13.5
LAD,318.25
LAG,4018
LAM,365
LAMR,2531
LAN,165
LAND,1543
LARD,572
LAS,95
LAX,86.5
LBE,310
LBEP,61
LBR,30
LCA,103
LCG,351
LCP,115
LCSR,136
LCSS,84
LCT,620
LDC,6.625
LDE,6213
LDP,33.75
LDR,16.5
LDSG,17.25
LEA,1599
LEAD,40.5
LEAF,106.5
LED,1.875
LEE,243
LEF,102.5
LEG,0.175
LEM,61
LEO,9
LFG,7816.5
LFI,35
LGEN,132.2
LGM,10.5
LGO,6.75
LGT,23.75
LHA,1411.5
LID,8.5
LII,1159
LIN,53.5
LIO,337.5
LIV,35
LKI,56.5
LKOH,91.1
LKOS,74.5
LLD,8.3
LLOY,504.5
LMBT,18.5
LME,1459.5
LMI,3288
LMR,470
LMRW,63.5
LMS,67
LMT,15
LMY,6.75
LNA,5626.5
LND,18.25
LNG,7.125
LNGB,138
LNR,8.5
LNX,2.25
LOG,124.25
LOGP,49
LOK,199.5
LOL,6352
LONR,46.5
LOOK,111.5
LOQ,24.5
LOT,147
LOTS,20.19
LPA,33.5
LPP,22.5
LPX,29
LQDE,101.54
LRE,360
LRL,28.25
LRM,4.875
LSB,78
LSC,1185
LSE,1851
LSEB,198
LSL,145
LSLI,272.5
LSMO,61
LSP,102
LSR,113
LTC,812.5
LTHM,250
LTHP,122.5
LTI,16700
LTR,3.625
LTS,52
LTW,167.5
LUD,105
LUP,8.28
LVD,452
LVM,6021
LWB,111.25
LWDB,363.25
LWI,948
LWT,106.5
LXS,2300
MAB,499.25
MACF,28.5
MAE,189
MAG,8407.5
MAGD,10
MAI,168.5
MAJE,361.75
MAMA,5.75
MANA,9.25
MAO,156.5
MAP,29.5
MARL,10.25
MARS,334
MAT,66.5
MAVD,27.18
MAX,1407.5
MAXJ,73.5
MAY,1478
MAYG,309
MBC,3138
MBE,121
MBF,1.125
MBH,118.5
MBK,1.5
MBLD,61
MBO,5.5
MBS,317.5
MBT,7
MCA,525
MCAP,5.875
MCAU,1.27
MCB,142.25
MCD,2832.5
MCGN,47.5
MCHL,435.75
MCI,92.25
MCIX,10987.2
MCKS,296.75
MCKY,1668
MCM,130
MCOZ,25.5
MCP,305
MCR,81
MCRB,176.5
MCRO,270.5
MCS,31
MCT,84.5
MCX,10630.3
MDC,3.875
MDCG,19
MDG,57.5
MDL,23.25
MDST,107
MDW,11.25
MDX,94
MDY,69
MDZ,3.5
ME.,347
MEA,5.5
MEC,57.75
MED,46
MEDC,20
MEDG,11
MEE,4202.5
MEG,6
MEH,0.045
MEI,1.25
MEO,1070
MEP,491
MEQ,0.825
MEQC,18.75
MEQI,18.75
MEQU,113.25
MEQZ,75.75
MER,268.75
MERC,29
MERE,460.5
MES,0.95
MESW,0.35
MET,106.5
MFD,2848
MFW,6.75
MFZ,9.125
MGCR,205.25
MGE,182.75
MGGT,309.75
MGHC,17
MGHI,71.5
MGHP,156
MGHU,93.25
MGHZ,64.5
MGNS,1181
MGP,0.375
MGR,27.5
MGRU,106.5
MGRZ,50.75
MHG,2.625
MIC,1.25
MICA,0.875
MIDD,1047.5
MIG,68.5
MIG4,109
MIGC,100
MIGT,149.75
MIGW,52
MIH,6604
MIN,67
MIO,4.625
MIP,573
MIR,1558
MIRL,25.25
MIV,29
MIVU,112
MIVZ,53.5
MIX,100.5
MIXT,87.5
MJT,65.5
MJW,294
MKD,5
MKLW,290
MKM,9
MKS,598
ML.,684
MLC,452.75
MLCO,159.5
MLD,518.5
MLFG,150.5
MLFI,98.5
MLH,20.25
MLIN,142.5
MLLA,548.5
MLO,112.5
MLR,14
MLS,7.75
MLW,686
MMC,33
MME,25.5
MMG,90.5
MMK,17.5
MML,61
MMM,4202.5
MMS,5
MMSW,1.15
MNA,317.5
MND,470
MNDI,415.75
MNE,65.75
MNGS,560
MNKS,345
MNL,357.5
MNP,136
MNR,148.25
MNS,55
MNT,8.75
MNV,113
MNVB,101
MNW,500
MNZS,537.5
MOBS,19.5
MOE,156.5
MOG,163.5
MOL,1406.5
MOLD,149.75
MON,9.25
MONI,14.75
MONO,1.25
MONY,159
MOP,1.125
MOR,64.25
MOS,18
MOSB,45.5
MOT,936
MOU,68
MOW,1917.5
MOY,10
MPE,388
MPG,1.25
MPH,46.5
MPI,304.75
MPLE,89
MPM,43.5
MPO,115.5
MPS,29
MRCH,478.5
MRD,0.11
MRG,18.25
MRK,2794.5
MRKK,6102
MRL,30.5
MRM,2.875
MRN,193
MRO,176
MRP,9.5
MRS,300.25
MRW,312.75
MRWA,93.5
MRX,22.25
MSE,2325
MSF,1715.5
MSG,1.9
MSI,226.5
MSLH,268.5
MSN,421.5
MSQ,9.625
MSR,6.875
MST,26
MSY,198.75
MTA,9.375
MTC,371
MTCH,8.75
MTE,380.5
MTEC,398.5
MTG,196
MTH,96
MTI,597.5
MTL,30
MTO,280.5
MTR,27.6
MTT,112
MTU,250.5
MTV,0.85
MTVW,5975
MTW,272.5
MTX,174
MUL,199.25
MUN,9204
MUR,415
MUT,667
MUU,4.8
MVA,4.25
MVC,8
MVH,6.75
MVI,102.5
MVK,0.045
MVW,17.75
MWA,47
MWB,241.5
MWE,35.5
MWG,97
MWH,0.018
MWJ,73.5
MWY,835.5
MXF,78.5
MXFC,78.75
MXM,244.5
MXP,80.75
MXRF,151
MXX,69
MYH,46
MYI,688
MYIB,685
NAE,259
NAG,8.7
NAM,403.5
NAN,10.75
NAPL,56
NAQ,22
NAR,62
NARS,124.5
NAS,1115
NASA,38
NASU,1122.5
NAT,102
NBI,155
NBL,176.5
NBP,54.5
NBPC,1.21
NBR,13
NBT,214
NBV,65
NCA,137
NCA2,102
NCC,357
NCH,226.5
NCY,54.5
NCYF,52.75
NDCM,182850
NDH,30
NDP,2.125
NEB,9.5
NEP,103
NEPC,99
NEPI,2.1
NEPR,0.68
NES,24.75
NET,24.5
NETD,51
NEV,1.375
NEW,84
NEX,1080
NFC,68
NFDS,84
NFND,12.5
NG.,840
NGG,0.415
NGH,35.5
NGL,9.875
NGP,0.275
NHH,1041
NICL,241.5
NIG,50.5
NII,158
NIIW,71.5
NIM,5.75
NINE,1
NIS,62.5
NJQ,1259
NKR,603
NLD,95.5
NLMA,32
NLMK,42.5
NLR,61
NMD,245
NMIX,3391.1
NMLS,23.5
NMR,2043
NMX,3403.6
NMX0530,8274.3
NMX0570,14094.7
NMX1350,4672.3
NMX1750,7010.8
NMX1770,25426.4
NMX2350,5486.8
NMX2710,3478.3
NMX2720,2789.7
NMX2730,1887.7
NMX2750,3250.1
NMX2770,3223.4
NMX2790,3931.9
NMX3350,5112.8
NMX3530,7042.8
NMX3570,4788.5
NMX3720,7225.4
NMX3760,9412.6
NMX3780,25600.5
NMX4530,3920
NMX4570,8204.1
NMX5330,5509.8
NMX5370,2055.8
NMX5550,3856.2
NMX5750,5617.6
NMX6530,3744.9
NMX6570,4167
NMX7530,8044.9
NMX7570,5164
NMX8350,9474
NMX8530,1314.2
NMX8570,5614.6
NMX8730,3732.9
NMX8770,8290.1
NMX8980,6196.9
NMX9530,470.5
NMX9570,277.7
NNA,50
NNC,786.5
NNG,2.875
NOA,104
NOE,823
NOK,1848.5
NOP,160
NORK,136
NORP,2.125
NOV,2545.5
NPE,11.25
NPH,185
NPM,32
NPMW,14.75
NPN,550550
NPT,19
NRE,1.045
NRG,81.5
NRI,220.5
NRK,109.5
NRRP,6.375
NSAG,106
NSAI,99.75
NSAM,238
NSB,23.75
NSF,166.75
NSH,54
NSI,123
NSO,0.65
NSPE,307.5
NSR,36.5
NST,67
NSTR,21732.5
NSV,8.625
NSX,4079.7
NTA,47.5
NTBC,6.35
NTBR,120
NTEA,118
NTG,720
NTN,87.5
NTOG,1.5
NTV,79.5
NTW,1537
NTWX,5.75
NTX,7.88
NTY,54.5
NU.,310.5
NUM,227
NUS,191
NUT,10.25
NVA,32
NVE,55
NVI,1702.5
NVL,1329
NVR,56
NVT,70
NVTA,133.5
NVTC,82.5
NVTK,76.8
NVZ,5657.5
NWBD,128.25
NWBS,126
NWBT,127.5
NWF,175
NWG,345
NWKI,30.5
NWL,27.15
NWN,5.5
NWS,105
NWT,1.65
NXR,63
NXS,0.85
NXT,1776
NZL,439
OAH,45.5
OBP,51.5
OBS,1.875
OCG,150
OCH,131.5
OCL,101.5
OCN,757.5
OCO,20831
OCR,3.875
OCT,95
OCZ,49.5
ODX,20
OEM,14.5
OEX,66.5
OFF,138.5
OGN,3.625
OGZD,58.5
OHM,206.5
OHT,165
OIG,304
OIH,149
OIL,733
OILB,73.15
OILW,79.8
OKD,122.5
OLWP,3900
OME,276
OMG,61.5
OMH,25
OML,173.5
OMT,189.5
ONL,27.5
OPD,239.5
OPF,74.25
OPM,0.525
OPN,167
OPS,205
OPT,660
OPTS,146.5
OPUS,137
ORA,122.5
ORCA,16
ORE,76.5
ORI,50.75
ORL,1029
ORM,11.5
ORPK,182
OSG,53.25
OSI,45.5
OSP,146
OTE,54.5
OTES,10
OTM,92.5
OTT,55
OVD,1.875
OVG,15
OXB,22
OXE,5.75
OXF,60
OXH,43
OXIG,200
OXN,28.5
OXS,40
OXT,29
PAA,1
PAC,142.25
PACC,67.5
PACL,1.035
PAF,7.5
PAG,143.25
PAI,2691.5
PAL,443
PANR,58.5
PAP,23.1
PARO,0.365
PAV,59.5
PAVD,85
PAX,1.545
PAY,614
PAYZ,71
PBH,5.5
PBR,156.5
PBTY,42.5
PCCD,22
PCF,22.75
PCFA,75
PCFB,75
PCH,232.5
PCI,7.9
PCIT,89.5
PCL,4.375
PCT,215.25
PCX,330
PDA,60.5
PDB,1024
PDC,42
PDF,53.5
PDG,36.75
PDL,154
PDR,39.5
PDT,90
PDX,179.25
PEC,27
PEG,0.375
PEJR,79.25
PELE,12.25
PEN,20.75
PEQ,152.5
PET,114.5
PETM,1443.5
PEU,3961
PEY,7.75
PFC,497.75
PFD,192.5
PFG,835
PFL,153
PFLA,1375
PFLB,1412.5
PFLM,323
PFP,8.25
PFZ,1180.5
PGB,42
PGC,91
PGD,6.375
PGGO,9.1
PGH,299
PGI,45
PGL,47.5
PGM,3484.5
PGO,103
PGOC,86
PGS,68
PHC,260
PHD,63.5
PHI,173.5
PHO,156.5
PHP,321.5
PHRM,2037.5
PHRX,2350
PHSC,56.5
PHST,26.15
PHTM,37.5
PHU,37
PHX,102
PHXC,107
PIA,15.75
PIC,92
PIDD,310.25
PIL,60.5
PIM,53
PIN,880
PINR,870
PIP,8
PIXL,34.5
PJF,1.78
PJI,52.75
PKG,16.75
PKW,109.5
PLA,105
PLAA,109.5
PLAZ,219.25
PLE,78
PLEI,0.725
PLEW,0.25
PLG,7.5
PLI,249.5
PLIS,64
PLM,21
PLNT,64
PLW,1.375
PMA,0.7
PMC,447.5
PMCI,18.5
PMEA,1.105
PMG,5.375
PMHL,166
PMK,20.25
PMO,1283
PMP,290
PMR,92
PMS,6.75
PMSF,99.5
PMTL,7.07
PMV,110
PNA,104.5
PNB,29
PND,65
PNE,141
PNEA,84
PNG,20.5
PNL,25663
PNN,662.5
PNS,374.5
PNV5,83
PNX,297
POB,10700
POBA,9400
POG,1431
POGL,13
POLL,72.5
POLR,180
PON,96
POR,120903.003
POS,44.5
POT,33
POWR,76.5
PPA,4.25
PPE,13
PPH,338.5
PPL,117
PPN,447.5
PPP,9171.5
PPR,1.4
PPS,47
PPT,137.5
PPTR,151
PQS,35.5
PRD,370.5
PRDF,1.065
PRE,14.25
PRES,200
PRG,36
PRL,11.75
PRM,51.5
PRN,10542
PRNC,3.25
PRNT,4.35
PROP,42.5
PROV,7.75
PRP,113
PRS,943
PRTY,29.25
PRU,716.5
PRV,114.5
PRX,117.5
PRZ,54
PSD,102.5
PSG,9.625
PSK,61
PSN,830.5
PSON,755
PSP,0.325
PSPI,110.5
PST,14.25
PSV,110
PTC,0.3
PTD,3.5
PTEC,384.5
PTF,0.9825
PTH,132.25
PTHI,104.5
PTI,56.5
PTL,0.64
PTMN,24
PTO,1.175
PTR,28
PTS,27.75
PTTC,21.5
PTTI,48
PTTZ,106.5
PTX,81.5
PTXU,95
PTY,60.5
PUA,110
PUB,827
PUKC,0.06
PUKG,129.5
PUKI,0.26
PUKU,0.26
PUM,20467.5
PUMA,83
PUMC,105
PUMD,105
PUR,90
PURI,37.75
PUT,229.5
PUTZ,137.25
PVCS,138
PVF,1.255
PVN,80
PVNC,84
PVR,6.03
PVS,0.1
PWR,86.5
PWS,230
PWT,6.5
PXC,8.48
PXS,2.75
PYC,0.45
PYF,28.5
PYM,34
PYN,53.5
PYX,1996
PZC,213.75
QAR,21.5
QCC,132.5
QDG,229
QED,622.5
QLC,70.25
QLG,739
QLI,10.75
QPE,93.5
QQ.,186.25
QQQ,2620
QRT,176.5
QRTA,97
QTI,2.125
QUA,1978
QUR,31
QUT,48
QUV,57
QWIL,5.575
QYM,1450
RAB,80.5
RAF,0.034
RAM,8.5
RAT,1083
RAV,85.25
RAY,245
RB.,2983
RBG,616
RBN,89
RBS,490
RC2,1.565
RCDO,310
RCG,85.5
RCP,1083
RCS,259
RDF,189
RDG,123
RDL,207.5
RDP,61
RDSA,1991
RDSB,1969
RDW,358.25
RE.,492.5
RE.B,106.5
RE.D,100
REAL,28.5
REC,157.5
RED,70
REDT,4
REE,2711
REF,14
REG,25.5
REH,54.5
REI,305.5
REL,639
RENE,22.25
REO,116
REOA,123.25
REOZ,154.75
REP,1855
RES,415
RET,3.5
RETV,28
REX,486.5
RFG,60
RFM,298.5
RFN,114
RFN2,100.5
RGD,22.5
RGI,9.175
RGM,4.25
RGN,1.375
RGO,181
RGP,1.08
RGT,63
RGU,81
RGY,10.75
RGZ,57.5
RHC,26.75
RHEP,16.25
RHL,267
RICA,122.5
RIFT,3.125
RIG,104
RIGC,101
RIIC,3815
RIII,967.5
RIO,5784
RIT,3324
RKH,47.5
RKN,44.5
RLE,10.75
RLH,0.775
RLSZ,169.75
RLU,23.25
RM.,205
RMG,31
RMLA,15
RMM,67
RMV,481
RNK,109
RNNG,3.4
RNO,94
RNOW,299
RNSM,10.5
RNT,7390
RNVO,175.5
RNWH,103
ROC,124.5
ROE,0.425
ROG,8385.5
ROK,113
ROL,62
ROM,216
ROR,1020
ROS,17.5
ROSN,9.72
ROST,1282.5
RPC,225.5
RPID,104.5
RPL,23.5
RPS,311.5
RPSE,4.05
RPT,143.25
RR.,532
RRF,102.5
RRL,20
RRR,3
RRS,1748
RSA,149.6
RSAB,103.75
RSB,62.5
RSL,707
RSS,128.5
RSW,643.5
RTN,186
RTO,148.4
RTR,595
RTS,9.5
RTT,245.5
RTTS,54.5
RTY,40.25
RUBI,3.75
RUG,291.5
RUGB,62.75
RUR,51.5
RUS,87.25
RVA,41
RVD,4.4
RVYI,20.5
RWA,151
RWD,521.5
RWE,114
RWS,293.5
RWW,6542
RXP,38.5
RYA,4.6375
SA.,1462.5
SAA,132.5
SAB,1353
SAE,1967
SAF,72.5
SAFE,158
SAI,722
SAL,205
SAM,89.5
SAN,92.5
SAND,242.5
SAP,2575
SAPO,111.5
SAR,0.9
SBDB,172.5
SBE,524.5
SBRY,449.25
SBT,55.5
SC.,16.5
SCA,8.25
SCAM,237.5
SCAP,1.3
SCE,17.5
SCF,195.25
SCH,6556.5
SCHE,580
SCIN,514
SCL,44.5
SCO,0.725
SCP,215
SCPA,32.75
SCR,1.9
SCT,2.75
SCTN,739.5
SDCC,0.795
SDF,1021.5
SDH,1517
SDI,1513
SDIC,0.8975
SDIG,46
SDKK,16.5
SDL,260
SDM,58.5
SDN,617.5
SDOO,10
SDP,185.5
SDPW,20
SDR,1389
SDRC,1199
SDS,1.75
SDU,145.5
SDV,157
SDY,832
SE.,39.25
SEC,69
SECO,13.25
SED,95
SEE,2
SEEA,28.5
SEG,207.25
SEO,0.28
SEP,216
SEPU,165
SER,6.375
SERV,2.75
SEV,21.5
SEY,13.75
SFA,76
SFI,112.5
SFR,484
SFT,13
SFX,6.25
SG.,62127.502
SGA,2.63
SGC,245
SGD,2
SGE,217.25
SGG,3.125
SGH,32.5
SGHA,125
SGI,214.5
SGL,0.78
SGLV,3.085
SGM,43.75
SGN,7794.5
SGO,2.32
SGR,45
SGRO,465
SHB,551
SHD,182.5
SHDP,86
SHG,17
SHI,859.5
SHO,14.5
SHOK,63.5
SHP,1190
SHRS,249
SIA,2160
SID,152.5
SIE,62.535
SIG,68.75
SIGE,1.2
SIGG,110.25
SIGU,1.1
SIH,36.6
SIHL,0.98
SIL,61
SIM,68
SIN,15.25
SIR,225
SIT,89
SITR,5.68
SIV,247.5
SIXH,49.5
SJG,93.25
SJGW,0.175
SKC,39.5
SKFB,989
SKG,11.8
SKHG,16.5
SKK,979
SKMD,20.4
SKP,14.25
SKS,230
SKYW,15.25
SL.,268.5
SLAB,97.5
SLET,300
SLG,6.25
SLI,80
SLM,25.5
SLN,71.5
SLNG,1017.5
SLP,5
SLS,106.5
SLV,121
SLXX,12647
SMC,10.5
SMDR,253
SMDS,226
SME,834
SMF,582
SMG,15
SMIB,356
SMIN,1066
SMJ,837.5
SML,112.5
SMO,17380
SMP,432.75
SMS,954.5
SMT,665.5
SMWH,331.25
SMX,3410.6
SMXX,3049.2
SN.,604.5
SNA,105
SNCL,96.5
SND,49.5
SNF,4100.5
SNG,61.5
SNH,5.1
SNKB,8.485
SNP,65
SNR,101
SNRP,31
SNS,34
SNT,49.5
SNX,77
SOA,5.25
SOC,0.2
SOG,85.5
SOGP,80
SOI,126.5
SOJ,1891.5
SOL,26.05
SOLA,425
SOLG,18
SOM,94.5
SON,6068
SONA,40.05
SOO,41
SOR,42
SORL,110.5
SOU,3.25
SOV,21.5
SPD,99.25
SPE,16.25
SPGH,168
SPH,74.5
SPHE,8.5
SPI,489.25
SPIL,37.5
SPK,11.25
SPL,1074.5
SPM,8.5
SPMG,63.5
SPMR,68.5
SPNV,10.9
SPO,99
SPPC,95
SPR,1035
SPS,8.13
SPT,58.75
SPX,918
SPY,1347
SQS,285.5
SQZ,108.5
SR.,234.25
SRB,26.5
SRC,1116
SRDR,26.5
SRG,46.25
SRO,65
SRP,468
SRR,6
SRS,45.5
SRT,46
SRV,174
SSA,40.5
SSE,1630
SSL,515
SSP,48.5
SSPH,139.5
SST,290
SSV,34.5
SSY,38
STA,55.5
STAB,110.25
STAC,121.25
STAF,137
STAN,1960
STAR,378
STB,1275.5
STBR,4.125
STCM,243
STE,793
STEC,26
STEM,29.5
STF,12.75
STH,61.5
STHR,208.5
STI,9.75
STJ,313.25
STK,3670
STL,1.2
STM,71.5
STOB,119.25
STOI,103.5
STP,0.8
STR,40.5
STS,127.5
STT,98.5
STTM,27.5
STV,13.75
STVW,3
STY,149.75
STYL,48
STZ,1500
SUB,0.85
SUBW,0.125
SUE,3044
SUH,113.5
SUL,72366.998
SUM,1380000
SUMM,106.5
SUMU,46.5
SUN,2.375
SUS,450
SUT,9.75
SUY,96.25
SVC,91.5
SVCA,44.5
SVE,28.75
SVG,436
SVI,820
SVJ,11188.5
SVLC,143
SVLI,63.75
SVLU,206.5
SVM,69.5
SVN,275
SVNW,45
SVO,9
SVR,14.75
SVS,323.25
SVT,1520
SVU,198.5
SWB,12.5
SWD,5.25
SWF,13011.501
SWG,260.5
SWH,15617
SWI,4382
SWJ,1475
SWK,1616
SWL,72.5
SWP,57.5
SWR,3033.5
SWRA,77
SXH,3363.5
SXS,701.5
SXX,6.375
SYA,33.5
SYG,54
SYM,4.75
SYMC,885.5
SYN,152.5
SYNC,5.75
SYR,798
SYS,25.25
T1X,1625
T2I,97.75
TAD,3.38
TAIH,15.5
TAL,58
TALV,299.75
TAM,5.625
TAN,143
TAP,71
TAR,101.5
TAST,85
TASX,1532.41
TATE,444.25
TAU,0.965
TAW,137.5
TBK,538
TCG,258.5
TCI,66
TCLA,146.5
TCLM,18.5
TCM,77.5
TCN,36.75
TCSC,357
TCT,116
TCY,301
TDE,15.56
TDG,212
TDGB,32.5
TDK,8385
TEB,439
TED,8.125
TEE,426.5
TEF,236.5
TEG,82
TEJ,1039.5
TEM,485.5
TEO,0.815
TEP,186
TEQ,3147
TER,1.875
TET,270.5
TEX,0.325
TFC,52
TFL,82.5
TFR,1376.5
TFV,26.5
TFW,602.5
TGBD,8.5
TGF,20.5
TGM,32.5
TGP,5.625
TGT,20.5
THB,96
THF,12
THG,67
THK,30.82
THN,91
THR,8.625
THRG,149
THT,170.25
THUS,127.75
TIC,118.25
TIDE,2.25
TIG,33.75
TIK,265.5
TIL,14.5
TIME,6.125
TIN,27.5
TIR,3.5
TJI,1.15
TKC,6846
TKID,36.49
TKLD,18
TLD,191.75
TLI,105.25
TLNT,596
TLPR,471.5
TLR,23
TLT,197.5
TLU,3.375
TLW,655.5
TLY,1.75
TMAN,58
TMC,264.5
TME,12.38
TMG,7
TMK,63
TMM,806
TMMG,126.5
TMN,46.5
TMP,3.125
TMPL,751
TMSD,10.75
TNCI,25.5
TNCS,60
TND,17.25
TNG,13
TNI,345.25
TNJ,14
TNO,56.5
TNS,197.25
TNW,25.25
TNZ,59.5
TOL,210
TOM,2.2
TOMK,202
TON,67.5
TOS,903
TOT,45.25
TOU,5.25
TOYE,41
TPA,2.25
TPF,115
TPH,7.25
TPJ,18.25
TPK,1330
TPM,16.5
TPOE,9.07
TPOG,910.5
TPOU,8.955
TPS,5.875
TPT,163.5
TPV,98
TQN,28.5
TRAC,27.5
TRAD,1697
TRAK,30
TRB,118
TRBO,81.5
TRC,90.5
TRCS,44.5
TRD,24.5
TRE,140.5
TREC,128
TREE,106.5
TRG,463
TRI,66
TRIO,3.7
TRIP,10
TRK,25.25
TRMA,163.25
TRMB,1.45
TRMC,104
TRMD,1.025
TRME,1.025
TRMU,1.32
TRO,17
TRP,2.75
TRS,203
TRT,30.5
TRY,182.25
TRYS,82.5
TSCM,72
TSCO,476.75
TSE,148.5
TSEG,0.7
TSG,25.25
TSL,60
TSP,6.5
TSTL,52
TSW,142
TT.,267.5
TTA,38.125
TTG,115
TTH,34
TTNA,220000
TTNM,136
TTR,35.5
TTS,28.5
TTV,9
TUI,1352.5
TVC,0.75
TVCH,85
TVZ,120.5
TW.,223.5
TWE,13.75
TWL,1.25
TWT,85.5
TWX,866
TXH,112.75
TXO,1.625
TXR,77.5
TYM,7.375
TYR,480
TYT,6338
UAV,74.5
UAV3,85
UAVB,95.5
UAVC,87
UAVT,99
UBC,9.75
UBLS,13.05
UBM,633.5
UBMB,235
UBR,128.25
UBS,2657.5
UCG,12.25
UCP,107.5
UDG,278.5
UEM,175.75
UEMW,94.5
UEN,207.5
UEP,17.5
UFG,8
UFN,3090.5
UGAS,46.32
UGY,153.5
UKC,416.5
UKCM,75
UKH,108.5
UKR,89
UKRO,11.05
UKRW,2.8775
UKT,126
UKX,6565.4
ULE,1120
ULT,0.925
ULVR,1793
UMB,143
UMC,592
UMED,3.2
UNC,396.5
UNG,6.625
UNIQ,199.5
UPS,2.25
URA,4.25
URL,1
URU,30.75
USH,107.5
USHD,1.09
USPC,14.25
USPI,93.25
USPU,107.25
UTC,3657.5
UTG,397.75
UTK,690
UTL,289
UTN,0.875
UTV,242.75
UTVM,3.275
UU.,764.5
UVEL,3.25
VAE,2630.5
VAL,10.25
VAN,151
VBT,154
VCF,104
VCP,275
VCT,580
VDI,16.5
VDM,16
VDN,15
VDS,34
VEC,58.25
VED,2330
VEG,270
VEL,172.5
VELO,141.5
VEN,75
VEN2,95
VEN3,95
VER,9.91
VERI,175
VERO,15.75
VET,9.75
VGAS,320
VGT,7.25
VIA,3.75
VICP,4.125
VIM,10
VIN,192
VIR,7.5
VIS,37
VIT,64.5
VIV,2030
VIY,6.25
VKW,120.275
VLE,142.5
VLK,48.5
VLR,15.25
VLX,144.5
VMED,1074
VML,17.75
VNH,1.98
VNI,0.96
VNL,1.445
VOC,1.05
VOD,183.9
VOF,3.745
VOG,12.75
VOL,875.5
VP.,355
VPC,785.5
VPHA,4.125
VRP,5.25
VRS,1669
VRX,13
VSC,51.5
VSH,8.75
VST,16.5
VTBR,10.04
VTC,555
VTG,657.5
VTH,407.5
VTHB,2.575
VTI,5.5
VTO,11
VTR,55
VTS,132.5
VTU,47.5
VVM,0.75
VVS,14
VVSR,17.5
VWS,4229
VYCO,80
VYKE,116
WAD,23.25
WAGA,68.5
WAGN,32
WAL,2163
WALG,18
WBD,83
WBS,8925
WCC,219.5
WCN,4325
WCW,121
WDNB,100
WDNY,13
WEB,4.875
WEIR,819
WEP,1.125
WEST,11
WFC,23.5
WFMI,2314
WG.,385
WGB,45.5
WGN,76.5
WHG,28.5
WHI,172.5
WHL,25.8
WHM,194.5
WHOG,0.03
WHY,390
WICH,142
WII,440
WIL,202.25
WIN,375
WKP,281.25
WKS,2.5
WKT,53.5
WLF,226
WLW,13.75
WMH,523.5
WMK,16.5
WNER,400.75
WNG,12.75
WNL,57
WNN,156.5
WNS,75
WOR,147.5
WORK,73.5
WOS,765
WPC,181.25
WPP,620
WPR,125
WRN,12.25
WSE,39
WSG,74.75
WSH,630
WSI,11.25
WSL,12.5
WSM,980
WSP,482.5
WSPH,0.5
WSPR,81
WST,4.25
WTAN,477
WTB,1424
WTC,32
WTE,82.5
WTFU,0.0189
WTH,7.75
WTI,19
WTL,50
WTM,170.5
WTN,60.5
WTR,48.88
WTS,4.5
WYK,80
WYN,244
WYT,13.5
XAN,129.75
XAR,179
XCH,279.5
XCT,140
XEL,66.5
XGT,6.375
XIL,1192
XLD,4.625
XLT,71.5
XPG,108.5
XPH,1.875
XPP,249
XPS,50.5
XPT,50.5
XRAY,2037.5
XSN,0.625
XTA,3656
XTR,6
XXIC,1465
YAH,1570.5
YAU,660
YELL,419.75
YMBA,65
YNGA,2218
YNGN,2102.5
YOO,0.2
YOU,143.5
YRK,88
YRKA,42.5
YSP,122
YULC,165.5
ZEL,539.5
ZEN,297.5
ZEST,0.375
ZGP,3.5
ZHG,36.5
ZIP,9
ZMNO,25.5
ZOO,23.5
ZOX,272
ZPG,3.75
ZPGU,73.75
ZPGZ,70.5
ZRL,17.75
ZRX,14.25
ZTC,14.5
ZTF,93
ZTR,535
ZTX,49.5
ZURN,14509
ZYT,224.5
ZYZ,0.3
ZZL,12.5