Data Service

OCHLV Data                      £69.95 pa (plus VAT)

OCHLV data gives the Open, Close, High, Low and Volume values for each share every day. This gives a broader view of the share price than just closing prices alone and is essential for plotting some charts and indicators.

We have a data service providing OCHLV data every evening of around 3000 UK shares, gilts, indices and major foreign stocks on the London market. Prices are always available for the past 30 days (ie. six weeks). That is more than any other comparable service.

Stockmarket Investor 4 will download the prices automatically directly into the program for charting and to revalue your portfolios instantly.

The prices are available to download at 6:30 pm each evening.

You can also download the prices to use with other software or directly into your spreadsheet. You can download directly from the web page or you can use our free download software which will download the data files from the internet automatically. It's fast and simple! (Download manually by clicking here.)

The data is available for an annual subscription of £69.95 (plus VAT) or for a six month subscription of £36.95 (plus VAT).

 

Sample OCHLV Data

We currently have two data formats for downloading, code, open, close, high, low, volume, which is used by our software, and name, code, open, close, high, low, volume which may be more useful in a spreadsheet.

Click one of the links below to go to a page which shows the layout of the download page and includes a sample data file which you can download manually.

 

List of Names

The list of names of the shares and indices available is revised almost daily as new securities are added to the list and some old ones removed.

Click one of the links below to see a complete list of names.

 

Closing Prices                    £36.95 pa (plus VAT)

Whilst OCHLV data is very useful, you may feel that closing prices are adequate for your needs. Closing prices will let you plot a range of basic charts and allow you to revalue your portfolio every day.

We have a data service providing closing prices every evening of around 3000 UK shares, gilts, indices and major foreign stocks on the London market. Prices are always available for the past 30 days (ie. six weeks). That is more than any other comparable service.

All our current software will download the prices automatically directly into the program for charting and to revalue your portfolios instantly.

The prices are available to download at 6:30 pm each evening.

You can also download the prices to use with other software or directly into your spreadsheet. You can download directly from the web page or you can use our free download software which will download the data files from the internet automatically. It's fast and simple! (Download manually by clicking here.)

The data is available for an annual subscription of £36.95 (plus VAT).

 

Sample Closing Prices Data

We currently have two data formats for downloading, code, price, which is used by our software, and name, code, price which may be more useful in a spreadsheet.

Click one of the links below to go to a page which shows the layout of the download page and includes a sample data file which you can download manually.

 

Contact Us

You can get in touch with us at:

Meridian Software
Amberley House
The Park
Sidcup   Kent
DA14 6AL
United Kingdom
 
Tel: (+44) 020 8309 5960
 
e-mail: sales@meridian-software.co.uk
    or    datasales@meridian-software.co.uk